Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 468.9 Thousand |
| 06 Mar, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 490.69 Thousand |
| 03 Mar, 2023 | 1.15 | 1.15 | 1.05 | 1.05 | 552.85 Thousand |
| 02 Mar, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 1.23 Million |
| 01 Mar, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 806.42 Thousand |
| 28 Feb, 2023 | 1.15 | 1.15 | 1.05 | 1.05 | 816.92 Thousand |
| 27 Feb, 2023 | 1.1 | 1.1 | 1.0 | 1.1 | 555.07 Thousand |
| 24 Feb, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 782.35 Thousand |
| 23 Feb, 2023 | 1.1 | 1.15 | 1.05 | 1.05 | 618.46 Thousand |
| 22 Feb, 2023 | 1.2 | 1.2 | 1.1 | 1.1 | 917.79 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA