Future Enterprises Limited (FEL.NS)

INR 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.9 0.9 0.9 0.9 -
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.9 0.9 0.9 0.9 -
09 Oct, 2023 0.9 0.9 0.9 0.9 13.8 Thousand
06 Oct, 2023 0.95 0.95 0.95 0.95 -
05 Oct, 2023 0.95 0.95 0.95 0.95 -
04 Oct, 2023 0.95 0.95 0.95 0.95 -
03 Oct, 2023 0.95 1.0 0.95 0.95 61.39 Thousand
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.0 1.0 1.0 1.0 -