Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.16 11.2 10.62 10.79 2.04 Million
05 Mar, 2024 11.23 11.25 11.1 11.15 1.07 Million
04 Mar, 2024 11.41 11.5 11.15 11.18 1.28 Million
02 Mar, 2024 11.2 11.65 11.14 11.4 524.08 Thousand
01 Mar, 2024 11.1 11.27 11.07 11.13 1.18 Million
29 Feb, 2024 11.15 11.25 11.1 11.14 681.94 Thousand
28 Feb, 2024 11.32 11.35 11.07 11.15 1.13 Million
27 Feb, 2024 11.39 11.45 11.25 11.31 1.49 Million
26 Feb, 2024 11.4 11.55 11.27 11.36 1.69 Million
23 Feb, 2024 11.45 11.6 11.36 11.39 3.62 Million