Exxaro Tiles Limited (EXXARO.NS)

INR 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 11.93 12.24 11.4 11.7 4.47 Million
25 Jan, 2024 11.59 11.8 11.5 11.69 2.72 Million
24 Jan, 2024 11.56 11.57 11.35 11.54 1.04 Million
23 Jan, 2024 11.75 11.84 11.3 11.39 1.02 Million
22 Jan, 2024 116.8 116.8 116.8 116.8 -
20 Jan, 2024 11.74 11.77 11.65 11.68 591.06 Thousand
19 Jan, 2024 11.71 11.85 11.62 11.68 634.34 Thousand
18 Jan, 2024 11.8 11.8 11.54 11.63 1.63 Million
17 Jan, 2024 11.9 11.93 11.73 11.76 820.92 Thousand
16 Jan, 2024 11.87 12.21 11.76 12.02 2.25 Million