Exxaro Tiles Limited (EXXARO.NS)

INR 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.19 9.23 9.1 9.11 361.7 Thousand
08 Jul, 2024 9.18 9.29 9.11 9.15 432.57 Thousand
05 Jul, 2024 9.24 9.28 9.15 9.19 589.17 Thousand
04 Jul, 2024 9.3 9.31 9.2 9.22 457.6 Thousand
03 Jul, 2024 9.19 9.38 9.18 9.27 647.64 Thousand
02 Jul, 2024 9.31 9.34 8.95 9.14 2.25 Million
01 Jul, 2024 9.23 9.39 9.21 9.29 349.64 Thousand
28 Jun, 2024 9.28 9.31 9.2 9.23 764.33 Thousand
27 Jun, 2024 9.28 9.38 9.2 9.23 640 Thousand
26 Jun, 2024 9.46 9.47 9.33 9.36 780.31 Thousand