Emami Paper Mills Limited (EMAMIPAP)

INR 102.43

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 131.0 132.22 125.42 127.1 84.61 Thousand
14 Aug, 2024 130.5 132.5 126.88 130.47 60.13 Thousand
13 Aug, 2024 133.7 134.32 129.48 130.29 54.04 Thousand
12 Aug, 2024 131.0 133.5 130.8 133.0 113.25 Thousand
09 Aug, 2024 139.4 139.4 135.0 135.99 92.2 Thousand
08 Aug, 2024 134.0 135.38 133.11 134.25 41.92 Thousand
07 Aug, 2024 133.5 137.29 131.64 133.23 55.9 Thousand
06 Aug, 2024 134.5 137.8 131.5 132.39 91.51 Thousand
05 Aug, 2024 130.0 134.86 128.75 133.78 155.85 Thousand
02 Aug, 2024 132.41 139.03 130.0 136.93 74.94 Thousand