Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 134.8 | 137.59 | 129.16 | 130.42 | 138.79 Thousand |
| 29 Aug, 2024 | 136.4 | 139.98 | 133.01 | 134.1 | 89.15 Thousand |
| 28 Aug, 2024 | 137.65 | 139.99 | 133.45 | 135.68 | 192.96 Thousand |
| 27 Aug, 2024 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 26 Aug, 2024 | 130.9 | 131.11 | 128.82 | 130.08 | 54.15 Thousand |
| 23 Aug, 2024 | 129.8 | 134.9 | 129.01 | 129.62 | 171.15 Thousand |
| 22 Aug, 2024 | 128.5 | 131.73 | 128.5 | 129.16 | 115.39 Thousand |
| 21 Aug, 2024 | 129.55 | 133.42 | 127.7 | 128.82 | 68.65 Thousand |
| 20 Aug, 2024 | 133.65 | 133.65 | 129.44 | 129.97 | 85.51 Thousand |
| 19 Aug, 2024 | 129.0 | 133.59 | 128.12 | 131.69 | 74.18 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD