Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 124.9 | 129.62 | 124.9 | 127.46 | 77.2 Thousand |
| 12 Sep, 2024 | 124.8 | 125.1 | 123.2 | 124.22 | 29.27 Thousand |
| 11 Sep, 2024 | 123.5 | 127.28 | 122.91 | 124.13 | 48.35 Thousand |
| 10 Sep, 2024 | 123.01 | 126.5 | 120.0 | 122.86 | 52.01 Thousand |
| 09 Sep, 2024 | 129.3 | 130.0 | 121.5 | 122.51 | 75.76 Thousand |
| 06 Sep, 2024 | 126.4 | 128.75 | 124.0 | 124.73 | 82.46 Thousand |
| 05 Sep, 2024 | 128.5 | 129.99 | 126.5 | 126.92 | 62.87 Thousand |
| 04 Sep, 2024 | 128.0 | 130.0 | 127.51 | 127.78 | 45.1 Thousand |
| 03 Sep, 2024 | 130.5 | 131.0 | 128.0 | 129.42 | 75.91 Thousand |
| 02 Sep, 2024 | 131.1 | 133.53 | 129.5 | 129.86 | 73.1 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD