Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 114.35 | 114.58 | 113.05 | 113.3 | 15.45 Thousand |
| 11 Oct, 2024 | 115.0 | 116.03 | 113.7 | 113.99 | 52.26 Thousand |
| 10 Oct, 2024 | 113.9 | 115.7 | 112.62 | 114.93 | 44.91 Thousand |
| 09 Oct, 2024 | 113.55 | 114.75 | 112.02 | 113.28 | 31.26 Thousand |
| 08 Oct, 2024 | 108.35 | 114.0 | 108.35 | 111.97 | 45.96 Thousand |
| 07 Oct, 2024 | 114.99 | 114.99 | 109.22 | 109.77 | 45.73 Thousand |
| 04 Oct, 2024 | 114.0 | 115.3 | 113.0 | 113.5 | 55.6 Thousand |
| 03 Oct, 2024 | 113.91 | 115.99 | 113.2 | 113.86 | 58.15 Thousand |
| 01 Oct, 2024 | 115.0 | 116.46 | 114.51 | 114.99 | 66.66 Thousand |
| 30 Sep, 2024 | 118.73 | 120.01 | 114.53 | 114.92 | 215.21 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD