Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 103.5 | 105.48 | 101.0 | 102.9 | 21.29 Thousand |
| 08 Nov, 2024 | 105.74 | 107.13 | 103.65 | 104.27 | 46.96 Thousand |
| 07 Nov, 2024 | 108.0 | 111.05 | 104.75 | 105.74 | 103.87 Thousand |
| 06 Nov, 2024 | 108.41 | 108.99 | 106.55 | 107.49 | 65.88 Thousand |
| 05 Nov, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| 04 Nov, 2024 | 109.5 | 110.5 | 104.54 | 105.01 | 90.74 Thousand |
| 01 Nov, 2024 | 107.0 | 110.99 | 106.51 | 108.63 | 12.61 Thousand |
| 31 Oct, 2024 | 105.68 | 107.2 | 104.0 | 106.43 | 39.52 Thousand |
| 30 Oct, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 29 Oct, 2024 | 109.65 | 109.65 | 102.15 | 103.5 | 82.6 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD