Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 601.45 | 601.45 | 583.75 | 588.7 | 5443.00 |
| 30 Jan, 2025 | 590.4 | 606.0 | 589.55 | 602.0 | 6018.00 |
| 29 Jan, 2025 | 579.0 | 607.95 | 579.0 | 595.8 | 11.07 Thousand |
| 28 Jan, 2025 | 582.95 | 597.0 | 561.25 | 578.85 | 8186.00 |
| 27 Jan, 2025 | 597.2 | 603.75 | 580.55 | 588.25 | 19.43 Thousand |
| 24 Jan, 2025 | 590.3 | 603.45 | 590.3 | 594.05 | 9198.00 |
| 23 Jan, 2025 | 603.6 | 603.6 | 595.0 | 595.7 | 3537.00 |
| 22 Jan, 2025 | 613.9 | 613.9 | 588.05 | 600.45 | 9800.00 |
| 21 Jan, 2025 | 605.6 | 617.15 | 605.2 | 615.0 | 11.73 Thousand |
| 20 Jan, 2025 | 611.9 | 613.85 | 596.25 | 602.4 | 5278.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV