Dhanlaxmi Bank Limited (DHANBANK)

INR 26.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 30.2 31.0 30.05 30.95 14.52 Thousand
07 May, 2004 33.0 33.0 30.7 30.9 29.43 Thousand
06 May, 2004 31.0 31.5 30.5 31.0 26.67 Thousand
05 May, 2004 29.35 31.0 29.3 30.5 18.08 Thousand
04 May, 2004 29.0 30.25 29.0 30.1 15.52 Thousand
03 May, 2004 29.95 30.0 28.0 28.05 26.3 Thousand
30 Apr, 2004 29.5 30.4 29.45 29.5 15.44 Thousand
29 Apr, 2004 31.55 31.55 29.4 30.4 16.32 Thousand
28 Apr, 2004 28.8 29.85 28.55 29.1 26.21 Thousand
27 Apr, 2004 31.05 31.9 29.2 30.0 35.33 Thousand