Dhanlaxmi Bank Limited (DHANBANK)

INR 27.19

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 34.1 34.4 32.8 32.8 104.68 Thousand
17 Jan, 2005 38.0 38.0 32.9 33.9 222.98 Thousand
14 Jan, 2005 33.95 34.65 31.65 32.2 302.75 Thousand
13 Jan, 2005 30.8 34.9 30.8 34.05 263.81 Thousand
12 Jan, 2005 33.0 33.7 29.65 30.5 62.48 Thousand
11 Jan, 2005 34.2 34.4 31.1 32.0 75.12 Thousand
10 Jan, 2005 34.2 34.9 32.5 33.25 147.08 Thousand
07 Jan, 2005 31.8 33.95 29.0 33.3 119.53 Thousand
06 Jan, 2005 32.0 33.3 29.75 31.05 156.36 Thousand
05 Jan, 2005 35.4 36.5 29.5 31.05 267.68 Thousand