Dhanlaxmi Bank Limited (DHANBANK.NS)

INR 29.88

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.5 30.55 28.55 29.0 12.13 Million
20 Sep, 2023 30.45 32.4 29.0 29.6 22.17 Million
18 Sep, 2023 27.95 33.8 26.55 30.55 102.65 Million
15 Sep, 2023 24.6 29.25 24.25 29.25 45.03 Million
14 Sep, 2023 24.2 24.55 23.7 24.4 3.27 Million