INR 26.41
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 30.18 | 30.29 | 29.55 | 30.08 | 807.46 Thousand |
17 Jul, 2025 | 30.0 | 30.74 | 29.83 | 29.99 | 1.28 Million |
16 Jul, 2025 | 29.7 | 30.47 | 29.58 | 29.95 | 1.24 Million |
15 Jul, 2025 | 29.2 | 30.2 | 29.2 | 29.63 | 1.16 Million |
14 Jul, 2025 | 29.5 | 29.67 | 28.94 | 29.12 | 913.12 Thousand |
11 Jul, 2025 | 30.14 | 30.42 | 29.3 | 29.42 | 1.05 Million |
10 Jul, 2025 | 29.79 | 30.69 | 29.76 | 30.11 | 1.31 Million |
09 Jul, 2025 | 29.85 | 30.09 | 29.45 | 29.67 | 721.97 Thousand |
08 Jul, 2025 | 30.98 | 30.98 | 29.88 | 29.99 | 820.15 Thousand |
07 Jul, 2025 | 31.0 | 31.64 | 30.1 | 30.39 | 3.44 Million |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG