Dhanlaxmi Bank Limited (DHANBANK)

INR 26.41

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 30.18 30.29 29.55 30.08 807.46 Thousand
17 Jul, 2025 30.0 30.74 29.83 29.99 1.28 Million
16 Jul, 2025 29.7 30.47 29.58 29.95 1.24 Million
15 Jul, 2025 29.2 30.2 29.2 29.63 1.16 Million
14 Jul, 2025 29.5 29.67 28.94 29.12 913.12 Thousand
11 Jul, 2025 30.14 30.42 29.3 29.42 1.05 Million
10 Jul, 2025 29.79 30.69 29.76 30.11 1.31 Million
09 Jul, 2025 29.85 30.09 29.45 29.67 721.97 Thousand
08 Jul, 2025 30.98 30.98 29.88 29.99 820.15 Thousand
07 Jul, 2025 31.0 31.64 30.1 30.39 3.44 Million