Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 38.05 38.34 37.28 37.59 703.44 Thousand
06 Dec, 2024 37.9 39.24 37.16 38.05 2.35 Million
05 Dec, 2024 39.25 39.35 37.3 37.64 2.32 Million
04 Dec, 2024 34.51 39.0 34.12 38.22 6.91 Million
03 Dec, 2024 33.4 34.1 33.28 34.0 414.6 Thousand
02 Dec, 2024 33.19 34.49 32.38 33.34 402.69 Thousand
29 Nov, 2024 33.9 33.9 32.81 33.13 298 Thousand
28 Nov, 2024 33.05 33.69 32.8 33.3 410.02 Thousand
27 Nov, 2024 32.21 32.84 32.17 32.71 189.14 Thousand
26 Nov, 2024 31.9 32.75 31.79 32.35 373.41 Thousand