Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 21 Feb, 2023 | 4.75 | 4.75 | 4.2 | 4.2 | 6701.00 |
| 20 Feb, 2023 | 4.5 | 4.75 | 4.5 | 4.75 | 1501.00 |
| 16 Feb, 2023 | 5.3 | 5.3 | 5.0 | 5.0 | 9776.00 |
| 15 Feb, 2023 | 4.5 | 4.95 | 4.5 | 4.95 | 10.94 Thousand |
| 14 Feb, 2023 | 4.8 | 4.8 | 4.05 | 4.15 | 6003.00 |
| 13 Feb, 2023 | 4.3 | 4.3 | 4.0 | 4.0 | 906.00 |
| 10 Feb, 2023 | 4.0 | 4.3 | 4.0 | 4.3 | 1881.00 |
| 09 Feb, 2023 | 4.0 | 4.3 | 4.0 | 4.3 | 151.00 |
| 08 Feb, 2023 | 4.7 | 4.7 | 4.4 | 4.4 | 328.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE