Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 30.5 30.5 30.5 30.5 78.62 Thousand
17 Jan, 2022 32.1 32.1 32.1 32.1 141.96 Thousand
14 Jan, 2022 33.75 33.75 33.75 33.75 55.65 Thousand
13 Jan, 2022 35.5 35.5 35.5 35.5 57.03 Thousand
12 Jan, 2022 41.25 41.25 37.35 37.35 1.34 Million
11 Jan, 2022 39.3 39.3 39.3 39.3 46.82 Thousand
10 Jan, 2022 37.45 37.45 37.45 37.45 90.95 Thousand
07 Jan, 2022 35.7 35.7 35.7 35.7 49.19 Thousand
06 Jan, 2022 34.0 34.0 32.5 34.0 358.67 Thousand
05 Jan, 2022 32.4 32.4 32.4 32.4 100.11 Thousand