Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 22.7 | 23.1 | 22.3 | 23.1 | 30.21 Thousand |
| 31 Mar, 2022 | 22.4 | 22.9 | 21.5 | 22.0 | 107.18 Thousand |
| 30 Mar, 2022 | 22.5 | 23.0 | 21.75 | 22.4 | 73.85 Thousand |
| 29 Mar, 2022 | 21.95 | 23.55 | 21.85 | 22.5 | 110.34 Thousand |
| 28 Mar, 2022 | 24.1 | 24.1 | 22.8 | 22.85 | 52.16 Thousand |
| 25 Mar, 2022 | 24.2 | 24.75 | 23.5 | 23.75 | 60.04 Thousand |
| 24 Mar, 2022 | 22.55 | 24.6 | 22.55 | 24.6 | 91.95 Thousand |
| 23 Mar, 2022 | 23.3 | 24.25 | 22.7 | 23.45 | 66.67 Thousand |
| 22 Mar, 2022 | 22.8 | 23.65 | 22.7 | 23.1 | 79.88 Thousand |
| 21 Mar, 2022 | 24.75 | 25.45 | 23.8 | 23.85 | 72.82 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO