Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 22.2 | 22.7 | 22.0 | 22.05 | 54.27 Thousand |
| 31 May, 2022 | 22.8 | 22.8 | 22.1 | 22.25 | 61.67 Thousand |
| 30 May, 2022 | 22.95 | 22.95 | 22.25 | 22.45 | 85.28 Thousand |
| 27 May, 2022 | 22.9 | 24.95 | 20.85 | 22.45 | 161.43 Thousand |
| 26 May, 2022 | 22.75 | 23.15 | 21.4 | 22.9 | 112.02 Thousand |
| 25 May, 2022 | 22.3 | 24.0 | 22.0 | 22.3 | 113.28 Thousand |
| 24 May, 2022 | 24.9 | 24.9 | 22.3 | 22.6 | 255.84 Thousand |
| 23 May, 2022 | 22.45 | 24.2 | 22.1 | 24.2 | 96.59 Thousand |
| 20 May, 2022 | 22.25 | 23.0 | 21.95 | 22.0 | 73.15 Thousand |
| 19 May, 2022 | 21.4 | 22.9 | 21.4 | 21.85 | 51.03 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO