Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 22.7 | 22.7 | 22.25 | 22.35 | 50.67 Thousand |
| 24 Oct, 2022 | 22.25 | 22.6 | 22.25 | 22.5 | 37.55 Thousand |
| 21 Oct, 2022 | 22.4 | 22.5 | 21.0 | 21.8 | 91.89 Thousand |
| 20 Oct, 2022 | 22.5 | 22.95 | 21.25 | 21.95 | 65.55 Thousand |
| 19 Oct, 2022 | 23.5 | 23.5 | 21.5 | 22.7 | 90.54 Thousand |
| 18 Oct, 2022 | 22.95 | 23.4 | 22.65 | 23.1 | 62.29 Thousand |
| 17 Oct, 2022 | 23.0 | 23.25 | 22.7 | 22.85 | 68.29 Thousand |
| 14 Oct, 2022 | 23.1 | 23.1 | 22.5 | 22.7 | 55.14 Thousand |
| 13 Oct, 2022 | 22.65 | 22.7 | 21.65 | 22.55 | 63.27 Thousand |
| 12 Oct, 2022 | 22.6 | 22.75 | 22.2 | 22.3 | 46.11 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO