INR 19.65
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 18.96 | 19.49 | 18.72 | 18.91 | 129.74 Thousand |
12 Mar, 2025 | 20.49 | 20.7 | 18.48 | 18.62 | 212.44 Thousand |
11 Mar, 2025 | 20.5 | 21.0 | 20.26 | 20.64 | 72.4 Thousand |
10 Mar, 2025 | 24.48 | 24.48 | 21.45 | 21.58 | 162.65 Thousand |
07 Mar, 2025 | 19.8 | 22.85 | 19.46 | 22.5 | 413.98 Thousand |
06 Mar, 2025 | 17.95 | 19.7 | 17.94 | 19.46 | 178.72 Thousand |
05 Mar, 2025 | 17.5 | 17.9 | 17.4 | 17.59 | 171.77 Thousand |
04 Mar, 2025 | 16.95 | 18.0 | 16.5 | 17.75 | 53.63 Thousand |
03 Mar, 2025 | 18.3 | 18.3 | 16.46 | 17.15 | 87.83 Thousand |
28 Feb, 2025 | 19.05 | 19.05 | 17.22 | 17.69 | 132.59 Thousand |
XONA
002229
DEXP4
0L5V
0459
NAUH