Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 20.0 | 20.25 | 19.0 | 19.8 | 209.91 Thousand |
| 03 Apr, 2023 | 19.0 | 19.4 | 18.45 | 18.6 | 45.93 Thousand |
| 31 Mar, 2023 | 17.55 | 19.0 | 17.55 | 18.7 | 130.77 Thousand |
| 29 Mar, 2023 | 16.1 | 19.0 | 16.1 | 17.55 | 263.8 Thousand |
| 28 Mar, 2023 | 16.6 | 17.45 | 16.4 | 16.7 | 110.87 Thousand |
| 27 Mar, 2023 | 17.85 | 17.85 | 16.25 | 16.6 | 123.5 Thousand |
| 24 Mar, 2023 | 18.25 | 18.75 | 17.4 | 17.5 | 211.58 Thousand |
| 23 Mar, 2023 | 18.5 | 19.25 | 18.0 | 18.8 | 533.14 Thousand |
| 22 Mar, 2023 | 16.0 | 18.5 | 14.65 | 17.15 | 362.19 Thousand |
| 21 Mar, 2023 | 15.5 | 15.9 | 15.05 | 15.45 | 39.58 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO