Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 19.0 19.4 18.8 18.9 88.46 Thousand
03 Jul, 2023 19.5 19.7 19.0 19.15 107.78 Thousand
30 Jun, 2023 19.85 19.95 19.6 19.6 51.71 Thousand
28 Jun, 2023 20.0 20.1 19.4 19.8 64.31 Thousand
27 Jun, 2023 19.65 20.0 19.65 19.8 21.34 Thousand
26 Jun, 2023 19.6 20.15 19.6 19.8 36.11 Thousand
23 Jun, 2023 20.2 20.4 19.55 19.85 71.08 Thousand
22 Jun, 2023 20.75 20.75 19.85 20.0 82.11 Thousand
21 Jun, 2023 20.6 20.95 20.25 20.45 75.08 Thousand
20 Jun, 2023 20.85 20.9 20.3 20.55 51.44 Thousand