Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 22.55 22.55 21.5 21.95 161.3 Thousand
12 Sep, 2023 24.5 24.5 21.3 22.45 329.89 Thousand
11 Sep, 2023 24.75 24.75 23.75 23.9 259.64 Thousand
08 Sep, 2023 23.15 24.4 22.95 23.7 706.44 Thousand
07 Sep, 2023 22.15 23.85 22.1 22.85 361.98 Thousand
06 Sep, 2023 22.5 22.9 21.85 22.25 223.74 Thousand
05 Sep, 2023 23.7 23.75 21.8 22.5 292.66 Thousand
04 Sep, 2023 23.45 23.9 22.9 23.1 382.67 Thousand
01 Sep, 2023 21.25 23.5 20.6 22.9 750.52 Thousand
31 Aug, 2023 21.5 21.7 21.05 21.25 125.86 Thousand