Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 40.45 43.6 40.0 43.6 4.16 Million
28 Nov, 2023 37.9 39.65 36.2 39.65 4.52 Million
24 Nov, 2023 30.8 36.05 30.5 36.05 4.83 Million
23 Nov, 2023 30.4 30.8 29.2 30.05 2.34 Million
22 Nov, 2023 24.25 28.9 24.1 28.9 5.32 Million
21 Nov, 2023 24.2 24.5 24.0 24.1 188.25 Thousand
20 Nov, 2023 24.3 24.9 23.8 24.2 262.19 Thousand
17 Nov, 2023 24.65 25.0 24.1 24.25 276.97 Thousand
16 Nov, 2023 24.0 24.8 23.0 24.3 417.35 Thousand
15 Nov, 2023 24.2 24.3 23.5 23.6 183.3 Thousand