Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 10.25 10.4 10.0 10.25 4797.00
28 May, 2012 10.2 10.3 9.7 10.25 185.09 Thousand
25 May, 2012 10.05 10.25 9.7 9.95 133.84 Thousand
24 May, 2012 10.65 10.65 10.25 10.25 100.00
23 May, 2012 10.6 10.6 9.6 10.1 2234.00
22 May, 2012 10.95 10.95 10.25 10.25 7150.00
21 May, 2012 10.7 10.7 10.05 10.7 6337.00
18 May, 2012 10.5 10.7 9.55 10.1 12.29 Thousand
17 May, 2012 10.75 10.75 10.3 10.3 3489.00
16 May, 2012 10.05 10.7 10.05 10.65 9990.00