Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 9.7 9.95 9.6 9.8 20.13 Thousand
02 May, 2013 9.95 10.15 9.45 9.65 117.47 Thousand
30 Apr, 2013 9.75 10.2 9.75 9.8 47.36 Thousand
29 Apr, 2013 9.8 10.0 9.75 9.75 36.97 Thousand
26 Apr, 2013 9.85 10.0 9.75 9.85 23.92 Thousand
25 Apr, 2013 9.9 10.2 9.8 9.9 26.42 Thousand
23 Apr, 2013 9.9 10.05 9.7 10.0 22.62 Thousand
22 Apr, 2013 10.0 10.2 9.85 9.95 79.36 Thousand
18 Apr, 2013 10.0 10.25 9.85 9.95 48.82 Thousand
17 Apr, 2013 10.4 10.4 10.0 10.05 72.75 Thousand