Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 9.4 | 9.4 | 8.9 | 9.0 | 37.02 Thousand |
| 27 Jun, 2013 | 8.75 | 9.4 | 8.75 | 9.3 | 12.25 Thousand |
| 26 Jun, 2013 | 8.7 | 9.25 | 8.4 | 8.95 | 17.79 Thousand |
| 25 Jun, 2013 | 8.95 | 8.95 | 8.55 | 8.9 | 10.51 Thousand |
| 24 Jun, 2013 | 8.9 | 8.95 | 8.3 | 8.7 | 25.23 Thousand |
| 21 Jun, 2013 | 8.75 | 9.0 | 8.75 | 8.85 | 35.57 Thousand |
| 20 Jun, 2013 | 9.0 | 9.15 | 8.8 | 8.85 | 15.01 Thousand |
| 19 Jun, 2013 | 9.05 | 9.25 | 9.0 | 9.0 | 12.62 Thousand |
| 18 Jun, 2013 | 9.0 | 9.3 | 8.7 | 9.1 | 69.48 Thousand |
| 17 Jun, 2013 | 8.9 | 9.15 | 8.7 | 8.95 | 9570.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO