Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 9.25 | 9.3 | 8.95 | 9.15 | 7530.00 |
| 26 Aug, 2013 | 9.1 | 9.35 | 9.0 | 9.2 | 16.25 Thousand |
| 23 Aug, 2013 | 8.75 | 9.45 | 8.55 | 9.05 | 26.16 Thousand |
| 22 Aug, 2013 | 8.75 | 9.4 | 8.25 | 8.95 | 11.89 Thousand |
| 21 Aug, 2013 | 9.7 | 9.7 | 8.6 | 8.9 | 50.79 Thousand |
| 20 Aug, 2013 | 9.0 | 9.15 | 8.65 | 8.85 | 9146.00 |
| 19 Aug, 2013 | 9.05 | 9.5 | 8.55 | 9.1 | 33.93 Thousand |
| 16 Aug, 2013 | 9.3 | 9.7 | 9.05 | 9.25 | 12.87 Thousand |
| 14 Aug, 2013 | 9.2 | 9.8 | 9.1 | 9.55 | 8872.00 |
| 13 Aug, 2013 | 9.5 | 9.6 | 8.8 | 9.45 | 41.61 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO