Compucom Software Limited (COMPUSOFT.NS)

INR 29.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30.8 30.8 29.55 29.85 68.42 Thousand
26 Feb, 2024 29.5 30.8 28.7 30.4 103.62 Thousand
25 Feb, 2024 29.5 30.8 28.7 30.4 103.62 Thousand
23 Feb, 2024 29.6 29.95 29.25 29.35 57.61 Thousand
22 Feb, 2024 28.65 29.75 28.35 29.6 111.56 Thousand
21 Feb, 2024 28.6 28.9 28.1 28.35 111.56 Thousand
20 Feb, 2024 28.6 29.0 28.45 28.6 60.65 Thousand
19 Feb, 2024 29.0 29.5 28.8 28.95 59.56 Thousand
18 Feb, 2024 29.0 29.5 28.8 28.95 59.56 Thousand
16 Feb, 2024 29.15 29.8 28.4 29.3 41.92 Thousand