Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 11.05 11.05 10.8 10.85 9356.00
17 Jan, 2019 11.0 11.05 10.8 11.0 10.28 Thousand
16 Jan, 2019 10.95 11.0 10.8 11.0 6632.00
15 Jan, 2019 11.0 11.0 10.8 10.9 8791.00
14 Jan, 2019 10.95 11.0 10.8 10.9 5630.00
11 Jan, 2019 10.95 11.0 10.9 11.0 3260.00
10 Jan, 2019 10.9 11.05 10.85 10.9 7626.00
09 Jan, 2019 11.05 11.15 10.95 11.0 5792.00
08 Jan, 2019 10.95 11.5 10.7 10.9 19.01 Thousand
07 Jan, 2019 10.85 11.4 10.8 10.95 11.66 Thousand