Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 20.77 | 21.45 | 20.6 | 20.99 | 129.95 Thousand |
| 16 May, 2025 | 20.55 | 20.96 | 20.01 | 20.55 | 69.96 Thousand |
| 15 May, 2025 | 19.8 | 20.34 | 19.8 | 20.25 | 44.01 Thousand |
| 14 May, 2025 | 20.38 | 20.38 | 19.65 | 19.9 | 59.31 Thousand |
| 13 May, 2025 | 19.72 | 20.84 | 19.39 | 20.07 | 104.17 Thousand |
| 12 May, 2025 | 18.65 | 20.25 | 18.2 | 19.3 | 77.76 Thousand |
| 09 May, 2025 | 18.01 | 18.69 | 18.0 | 18.36 | 34.25 Thousand |
| 08 May, 2025 | 19.01 | 19.75 | 18.8 | 18.85 | 24.46 Thousand |
| 07 May, 2025 | 18.99 | 19.25 | 18.65 | 19.11 | 46.26 Thousand |
| 06 May, 2025 | 19.64 | 19.8 | 19.1 | 19.35 | 38.06 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO