Compucom Software Limited (COMPUSOFT.NS)

INR 29.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.0 34.5 30.73 31.13 643.4 Thousand
18 Jul, 2024 35.7 37.38 33.2 34.58 3.77 Million
17 Jul, 2024 35.7 37.38 33.2 34.58 3.77 Million
16 Jul, 2024 27.35 33.0 27.35 33.0 1.28 Million
15 Jul, 2024 27.51 27.95 27.3 27.67 1.28 Million
14 Jul, 2024 27.51 27.95 27.3 27.5 58.95 Thousand
12 Jul, 2024 27.86 28.18 27.31 27.46 93.37 Thousand
11 Jul, 2024 28.0 28.09 27.35 27.52 101.03 Thousand
10 Jul, 2024 28.8 28.8 26.5 27.99 101.16 Thousand
09 Jul, 2024 27.52 29.8 27.52 28.42 266.01 Thousand