Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.7 10.9 10.0 10.0 126.66 Thousand
12 Jun, 2020 10.75 11.05 10.5 10.5 134.64 Thousand
11 Jun, 2020 10.95 11.1 10.2 11.05 223.7 Thousand
10 Jun, 2020 10.5 10.8 10.35 10.6 244.68 Thousand
09 Jun, 2020 10.65 10.65 9.65 10.3 274.3 Thousand
08 Jun, 2020 10.15 10.15 9.35 10.15 227.37 Thousand
05 Jun, 2020 9.8 10.0 9.6 9.7 218.07 Thousand
04 Jun, 2020 9.8 9.8 9.4 9.55 215.51 Thousand
03 Jun, 2020 9.35 9.35 9.1 9.35 172.12 Thousand
02 Jun, 2020 8.95 8.95 8.95 8.95 38.53 Thousand