Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 7.25 | 7.25 | 7.1 | 7.2 | 19.92 Thousand |
| 14 Nov, 2020 | 7.25 | 7.3 | 7.1 | 7.2 | 7722.00 |
| 13 Nov, 2020 | 7.2 | 7.2 | 7.05 | 7.1 | 22.87 Thousand |
| 12 Nov, 2020 | 7.25 | 7.25 | 7.05 | 7.1 | 10.25 Thousand |
| 11 Nov, 2020 | 7.2 | 7.25 | 7.05 | 7.15 | 7897.00 |
| 10 Nov, 2020 | 7.05 | 7.3 | 7.0 | 7.2 | 13.23 Thousand |
| 09 Nov, 2020 | 7.3 | 7.3 | 7.0 | 7.1 | 23.59 Thousand |
| 06 Nov, 2020 | 7.0 | 7.3 | 7.0 | 7.25 | 13.12 Thousand |
| 05 Nov, 2020 | 7.3 | 7.3 | 6.85 | 7.1 | 18.45 Thousand |
| 04 Nov, 2020 | 7.25 | 7.25 | 7.0 | 7.15 | 12.35 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO