Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 8.8 | 9.0 | 8.5 | 8.8 | 100.62 Thousand |
| 30 Dec, 2020 | 9.0 | 9.0 | 8.6 | 8.8 | 27.55 Thousand |
| 29 Dec, 2020 | 9.3 | 9.3 | 8.65 | 8.95 | 31.38 Thousand |
| 28 Dec, 2020 | 8.6 | 9.0 | 8.6 | 8.9 | 83.55 Thousand |
| 24 Dec, 2020 | 8.55 | 8.6 | 7.9 | 8.6 | 34.35 Thousand |
| 23 Dec, 2020 | 8.0 | 8.3 | 7.75 | 8.2 | 24.69 Thousand |
| 22 Dec, 2020 | 7.85 | 8.45 | 7.85 | 7.95 | 34.02 Thousand |
| 21 Dec, 2020 | 9.0 | 9.0 | 8.25 | 8.25 | 51.55 Thousand |
| 18 Dec, 2020 | 8.65 | 9.1 | 8.65 | 8.65 | 33.1 Thousand |
| 17 Dec, 2020 | 9.45 | 9.45 | 9.1 | 9.1 | 39.9 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO