Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 10.35 10.5 9.4 9.75 197.4 Thousand
28 May, 2021 11.5 12.0 10.0 10.2 1.03 Million
27 May, 2021 9.3 11.0 9.3 11.0 1.24 Million
26 May, 2021 9.0 9.35 8.95 9.2 88.11 Thousand
25 May, 2021 9.3 9.3 8.9 9.0 57.7 Thousand
24 May, 2021 9.4 9.4 9.1 9.15 37.33 Thousand
21 May, 2021 9.35 9.35 9.1 9.2 25.86 Thousand
20 May, 2021 9.3 9.45 9.0 9.1 75.82 Thousand
19 May, 2021 9.2 9.5 9.15 9.3 35.37 Thousand
18 May, 2021 9.15 9.5 9.1 9.2 41.81 Thousand