Coastal Corporation Limited (COASTCORP)

INR 45.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 264.05 264.05 233.75 255.55 47.82 Thousand
22 Oct, 2021 264.05 265.7 256.9 258.25 25.02 Thousand
21 Oct, 2021 260.7 264.9 254.8 263.1 33.43 Thousand
20 Oct, 2021 262.45 267.65 255.55 258.15 58.05 Thousand
19 Oct, 2021 265.25 265.25 257.7 261.45 86.77 Thousand
18 Oct, 2021 268.8 273.9 259.7 265.0 101.92 Thousand
14 Oct, 2021 273.5 278.25 268.8 269.75 80.2 Thousand
13 Oct, 2021 274.35 278.25 265.3 273.05 123.17 Thousand
12 Oct, 2021 278.7 280.15 273.05 273.55 85.28 Thousand
11 Oct, 2021 282.5 282.5 269.85 280.15 98.63 Thousand