Celebrity Fashions Limited (CELEBRITY.NS)
INR 11.81
(-0.34%)
INR 11.81
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 29.79 Thousand |
| 15 Feb, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 157.93 Thousand |
| 14 Feb, 2024 | 18.9 | 19.5 | 18.9 | 19.5 | 86.25 Thousand |
| 13 Feb, 2024 | 18.9 | 19.25 | 18.9 | 19.2 | 87.96 Thousand |
| 12 Feb, 2024 | 19.0 | 19.2 | 18.95 | 19.2 | 118.49 Thousand |
| 09 Feb, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 127.63 Thousand |
| 08 Feb, 2024 | 19.7 | 19.75 | 19.7 | 19.7 | 186.89 Thousand |
| 07 Feb, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 516.86 Thousand |
| 06 Feb, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 108.94 Thousand |
| 05 Feb, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 36.32 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF