Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 28.94 29.06 28.38 28.48 246.81 Thousand
17 Jul, 2002 28.48 28.8 27.98 28.16 490.39 Thousand
16 Jul, 2002 27.9 28.84 27.9 28.62 490.16 Thousand
15 Jul, 2002 28.84 29.16 28.52 28.66 613.2 Thousand
12 Jul, 2002 29.92 29.92 28.8 28.94 1.21 Million
11 Jul, 2002 30.64 30.64 29.3 29.38 1.1 Million
10 Jul, 2002 30.82 31.04 30.06 30.14 840.24 Thousand
09 Jul, 2002 30.92 30.96 30.14 30.24 657.54 Thousand
08 Jul, 2002 30.86 31.28 30.42 30.64 572.05 Thousand
05 Jul, 2002 31.58 31.94 30.64 30.82 903.27 Thousand