Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 27.3 27.3 27.3 27.3 -
14 Aug, 2002 27.18 27.48 27.18 27.3 82.28 Thousand
13 Aug, 2002 27.18 27.48 27.04 27.36 70.64 Thousand
12 Aug, 2002 27.04 27.3 26.86 27.26 165.15 Thousand
09 Aug, 2002 27.0 27.22 26.9 27.04 225.13 Thousand
08 Aug, 2002 27.36 27.36 26.9 27.04 182.43 Thousand
07 Aug, 2002 27.44 27.54 26.86 27.04 294.81 Thousand
06 Aug, 2002 27.36 27.36 26.94 27.04 270.42 Thousand
05 Aug, 2002 27.3 27.48 27.12 27.22 132.94 Thousand
02 Aug, 2002 27.12 27.3 26.86 27.18 280.37 Thousand