Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 28.84 28.94 27.98 28.02 132.88 Thousand
28 Aug, 2002 29.12 29.12 28.34 28.8 178.87 Thousand
27 Aug, 2002 29.16 29.34 28.88 28.94 130.38 Thousand
26 Aug, 2002 29.56 29.74 29.02 29.16 96.89 Thousand
23 Aug, 2002 29.3 29.74 28.94 29.34 171.91 Thousand
22 Aug, 2002 30.2 30.2 28.98 29.12 189.85 Thousand
21 Aug, 2002 30.42 30.42 28.84 29.96 277.82 Thousand
20 Aug, 2002 29.56 30.28 28.94 29.84 662.7 Thousand
19 Aug, 2002 28.12 29.3 27.76 29.06 380.88 Thousand
16 Aug, 2002 27.48 28.62 27.26 28.26 329.95 Thousand