Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 28.84 30.92 28.66 29.3 563.08 Thousand
11 Sep, 2002 29.38 29.38 28.56 28.76 85.71 Thousand
10 Sep, 2002 28.7 28.7 28.7 28.7 -
09 Sep, 2002 28.94 29.66 28.62 28.7 447.2 Thousand
06 Sep, 2002 30.2 30.2 29.12 29.3 233.06 Thousand
05 Sep, 2002 30.02 30.2 29.66 29.74 249.95 Thousand
04 Sep, 2002 28.84 30.28 28.84 29.66 394.28 Thousand
03 Sep, 2002 29.52 29.52 28.94 29.24 210.57 Thousand
02 Sep, 2002 29.74 30.5 29.42 29.7 460.01 Thousand
30 Aug, 2002 27.94 29.66 27.8 29.3 475.19 Thousand