Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1686.0 | 1710.05 | 1679.35 | 1695.6 | 2.06 Million |
| 11 Oct, 2024 | 1678.1 | 1690.25 | 1658.65 | 1687.4 | 2.36 Million |
| 10 Oct, 2024 | 1686.6 | 1698.95 | 1665.0 | 1678.1 | 5.04 Million |
| 09 Oct, 2024 | 1666.75 | 1704.6 | 1661.05 | 1678.1 | 3.41 Million |
| 08 Oct, 2024 | 1662.6 | 1679.5 | 1652.0 | 1657.45 | 5.22 Million |
| 07 Oct, 2024 | 1651.0 | 1670.0 | 1642.45 | 1662.05 | 5.38 Million |
| 04 Oct, 2024 | 1670.05 | 1686.7 | 1630.15 | 1640.9 | 8.57 Million |
| 03 Oct, 2024 | 1665.0 | 1695.0 | 1665.0 | 1673.45 | 7.2 Million |
| 01 Oct, 2024 | 1705.0 | 1722.85 | 1696.0 | 1698.7 | 3.64 Million |
| 30 Sep, 2024 | 1714.0 | 1733.0 | 1704.2 | 1709.55 | 6.9 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE