Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1658.15 1677.85 1645.65 1663.35 2.81 Million
25 Oct, 2024 1681.1 1684.75 1655.85 1666.0 3.43 Million
24 Oct, 2024 1687.0 1693.0 1657.4 1678.45 3.66 Million
23 Oct, 2024 1690.0 1701.35 1680.1 1685.8 2.76 Million
22 Oct, 2024 1692.0 1712.9 1687.35 1692.25 3.07 Million
21 Oct, 2024 1705.55 1708.95 1662.0 1692.55 3.83 Million
18 Oct, 2024 1710.0 1716.1 1685.2 1707.85 4.15 Million
17 Oct, 2024 1736.75 1737.95 1694.4 1701.15 4.37 Million
16 Oct, 2024 1720.0 1742.25 1717.1 1733.95 3.29 Million
15 Oct, 2024 1708.0 1732.75 1699.95 1717.25 5.89 Million