Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1561.0 | 1581.6 | 1551.8 | 1560.55 | 3.66 Million |
| 08 Nov, 2024 | 1571.0 | 1579.5 | 1558.85 | 1569.9 | 3.09 Million |
| 07 Nov, 2024 | 1595.95 | 1608.55 | 1569.65 | 1575.8 | 5.16 Million |
| 06 Nov, 2024 | 1583.0 | 1610.75 | 1566.5 | 1598.8 | 6.63 Million |
| 05 Nov, 2024 | 1583.25 | 1593.9 | 1566.0 | 1578.4 | 6.47 Million |
| 04 Nov, 2024 | 1619.15 | 1623.85 | 1573.05 | 1591.25 | 6.09 Million |
| 01 Nov, 2024 | 1620.0 | 1626.35 | 1605.35 | 1616.45 | 279.44 Thousand |
| 31 Oct, 2024 | 1634.0 | 1638.8 | 1602.15 | 1612.6 | 4.92 Million |
| 30 Oct, 2024 | 1627.8 | 1651.0 | 1617.8 | 1633.35 | 4.62 Million |
| 29 Oct, 2024 | 1650.5 | 1667.95 | 1610.0 | 1637.1 | 6.99 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE