Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1569.15 1583.75 1554.15 1577.65 4.98 Million
26 Nov, 2024 1590.0 1604.85 1566.0 1577.25 4.03 Million
25 Nov, 2024 1581.95 1609.25 1562.55 1578.75 12.15 Million
22 Nov, 2024 1533.0 1575.0 1520.2 1569.3 7.64 Million
21 Nov, 2024 1538.0 1542.05 1511.0 1525.15 7.35 Million
19 Nov, 2024 1537.0 1558.0 1519.3 1525.5 6.23 Million
18 Nov, 2024 1568.95 1568.95 1529.45 1537.0 4.81 Million
14 Nov, 2024 1550.0 1568.0 1536.55 1550.5 5.13 Million
13 Nov, 2024 1559.9 1572.5 1546.35 1550.45 5.81 Million
12 Nov, 2024 1568.8 1595.0 1550.1 1555.65 4.47 Million