Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1588.0 | 1588.0 | 1571.2 | 1586.0 | 3.85 Million |
| 10 Dec, 2024 | 1610.55 | 1611.85 | 1570.05 | 1578.65 | 14.64 Million |
| 09 Dec, 2024 | 1595.9 | 1605.9 | 1589.05 | 1602.55 | 4.26 Million |
| 06 Dec, 2024 | 1618.0 | 1624.65 | 1594.8 | 1597.85 | 4.29 Million |
| 05 Dec, 2024 | 1600.0 | 1622.05 | 1585.35 | 1615.35 | 10.32 Million |
| 04 Dec, 2024 | 1629.75 | 1630.5 | 1582.4 | 1584.1 | 8.77 Million |
| 03 Dec, 2024 | 1652.9 | 1652.9 | 1613.15 | 1620.55 | 9.13 Million |
| 02 Dec, 2024 | 1627.15 | 1646.2 | 1617.2 | 1643.6 | 3.79 Million |
| 29 Nov, 2024 | 1551.15 | 1648.9 | 1551.15 | 1627.15 | 10.77 Million |
| 28 Nov, 2024 | 1571.0 | 1588.5 | 1556.95 | 1560.4 | 6.71 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE