Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1583.9 1606.85 1581.1 1599.5 3.4 Million
24 Dec, 2024 1590.0 1598.8 1575.0 1583.9 3.61 Million
23 Dec, 2024 1586.0 1607.45 1578.35 1586.9 4.36 Million
20 Dec, 2024 1610.0 1622.3 1573.4 1578.1 9.73 Million
19 Dec, 2024 1586.4 1609.75 1585.45 1600.3 5.86 Million
18 Dec, 2024 1621.4 1623.0 1596.1 1601.9 3.9 Million
17 Dec, 2024 1650.5 1658.65 1608.5 1615.3 6.18 Million
16 Dec, 2024 1681.75 1687.0 1660.15 1662.55 4.37 Million
13 Dec, 2024 1618.0 1685.0 1606.8 1681.75 12.9 Million
12 Dec, 2024 1578.5 1617.9 1578.5 1610.55 13.12 Million