Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1600.0 | 1620.2 | 1592.4 | 1607.05 | 4.68 Million |
| 08 Jan, 2025 | 1598.75 | 1613.45 | 1577.85 | 1599.2 | 3.67 Million |
| 07 Jan, 2025 | 1594.0 | 1603.0 | 1584.05 | 1590.85 | 2.83 Million |
| 06 Jan, 2025 | 1596.15 | 1609.85 | 1567.1 | 1588.45 | 4.58 Million |
| 03 Jan, 2025 | 1615.0 | 1617.0 | 1593.3 | 1598.85 | 3.66 Million |
| 02 Jan, 2025 | 1599.9 | 1619.6 | 1588.4 | 1609.7 | 3.72 Million |
| 01 Jan, 2025 | 1593.0 | 1606.55 | 1584.05 | 1595.7 | 1.4 Million |
| 31 Dec, 2024 | 1583.0 | 1597.2 | 1563.35 | 1587.75 | 2.24 Million |
| 30 Dec, 2024 | 1605.0 | 1613.05 | 1581.1 | 1586.9 | 4.43 Million |
| 27 Dec, 2024 | 1599.5 | 1628.45 | 1596.3 | 1599.85 | 2.55 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE